Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240719C00001000 | 2024-06-20 9:52AM EDT | 1.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 20 | 145.31% |
HUSA240719C00002000 | 2024-06-18 1:24PM EDT | 2.00 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 1 | 59 | 248.44% |