Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.87 +16.13 (+0.31%) Dow
38,905.31 +53.04 (+0.14%) Nasdaq
16,390.35 +41.11 (+0.25%) Bitcoin USD
63,772.40 +284.30 (+0.45%) CMC Crypto 200
1,322.36 -42.76 (-3.13%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517C00090000 | 2024-04-22 2:19PM EDT | 90.00 | 6.80 | 0.00 | 0.85 | 0.00 | - | 3 | 2 | 30.52% |
| HURN240517C00095000 | 2024-05-02 12:56PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 51.07% |
| HURN240517C00100000 | 2024-04-30 3:33PM EDT | 100.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 57.28% |
| HURN240517C00105000 | 2024-04-22 3:50PM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.97% |
| HURN240517C00110000 | 2024-04-22 3:49PM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.35% |
| HURN240517C00120000 | 2024-03-14 1:36PM EDT | 120.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 110.45% |
| HURN240517C00145000 | 2024-04-26 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517P00060000 | 2024-04-29 2:10PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 133.98% |
| HURN240517P00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.96% |
| HURN240517P00085000 | 2024-05-02 11:05AM EDT | 85.00 | 1.56 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 28.15% |
| HURN240517P00090000 | 2024-05-01 10:29AM EDT | 90.00 | 4.30 | 2.55 | 3.20 | 0.00 | - | 1 | 4 | 25.34% |
© 2024 Yahoo. All rights reserved.