Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,765.53 -758.43 (-1.18%) CMC Crypto 200
1,327.83 -68.71 (-4.92%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00030000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | 0.00 | - | 14 | 690 | 71.48% |
| HUN240816C00030000 | 2024-04-23 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 28.42% |
| HUN241115C00030000 | 2024-04-19 12:51PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.45 | 0.00 | - | 8 | 9 | 28.91% |
| HUN250117C00030000 | 2024-04-22 11:16AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 382 | 28.76% |
| HUN260116C00030000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 1.63 | 1.40 | 1.70 | 0.00 | - | 1 | 32 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 2024-05-17 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 6.00 | 5.60 | 7.30 | 0.00 | - | 11 | 31 | 59.03% |
| HUN250117P00030000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | 0.00 | - | 1 | 51 | 27.78% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.