Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.98 -901.73 (-1.39%) CMC Crypto 200
1,333.00 -63.53 (-4.55%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00026000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 546 | 34.38% |
| HUN240621C00026000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 26.76% |
| HUN240816C00026000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 1.60 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 27.74% |
| HUN241115C00026000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.25 | 0.00 | - | 2 | 4 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00026000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.15 | 0.00 | - | 1 | 46 | 33.20% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 2.50 | 2.65 | 0.00 | - | 16 | 381 | 26.32% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.