Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,653.54 -1,831.14 (-2.93%) CMC Crypto 200
1,254.99 -103.01 (-7.58%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.50 | 0.00 | - | 2 | 54 | 78.13% |
| HUN240816C00023000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 2.85 | 2.35 | 4.80 | 0.00 | - | 1 | 56 | 51.61% |
| HUN241115C00023000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 3.10 | 2.50 | 3.10 | 0.00 | - | - | 2 | 29.93% |
| HUN250117C00023000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 26 | 29.96% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00023000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 37.50% |
| HUN240621P00023000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 57 | 24.61% |
| HUN240816P00023000 | 2024-05-09 9:38AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.55 | 0.00 | - | 1 | 125 | 25.39% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 1.40 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 26.51% |
| HUN250117P00023000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 91 | 27.05% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.