Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.78 -857.65 (-1.33%) CMC Crypto 200
1,329.64 -66.90 (-4.79%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 2024-05-17 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 236.43% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 71.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 47.27% |
| HUN240816P00021000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 1 | 92 | 30.08% |
© 2024 Yahoo. All rights reserved.