Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,748.38 -706.88 (-1.10%) CMC Crypto 200
1,327.51 -69.02 (-4.94%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 2024-05-17 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 122.66% |
| HUN240816C00019000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 204 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00019000 | 2024-01-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUN240816P00019000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.