Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.01 -563.03 (-0.87%) CMC Crypto 200
1,334.27 -62.27 (-4.46%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 2024-05-17 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 173.63% |
| HUN240816C00018000 | 2024-04-12 3:12PM EDT | 2024-08-16 | 6.40 | 6.00 | 7.50 | 0.00 | - | 4 | 3 | 60.40% |
| HUN241115C00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.30 | 6.00 | 7.90 | 0.00 | - | - | 3 | 69.02% |
| HUN250117C00018000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.60 | 0.00 | - | 236 | 276 | 36.08% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 7.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 35 | 33.74% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.