Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,077.09 +431.54 (+0.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00028000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 68.95% |
| HUN240621C00028000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.56% |
| HUN240816C00028000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 72 | 24.27% |
| HUN241115C00028000 | 2024-05-09 11:37AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 69.73% |
| HUN240816P00028000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 31 | 32.76% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 4.50 | 3.60 | 4.70 | 0.00 | - | - | 5 | 37.60% |
© 2024 Yahoo. All rights reserved.