Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.28 +89.01 (+0.13%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00025000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | 0.00 | - | 136 | 197 | 22.80% |
| HUN240816C00025000 | 2024-05-17 12:52PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 4 | 1,647 | 26.17% |
| HUN241115C00025000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.00 | -0.12 | -5.94% | 4 | 32 | 27.03% |
| HUN250117C00025000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.30 | 0.00 | - | 3 | 575 | 26.98% |
| HUN260116C00025000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 3.10 | 1.90 | 4.30 | 0.00 | - | 20 | 29 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00025000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.13 | -18.57% | 3 | 18 | 23.78% |
| HUN240816P00025000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 5 | 190 | 23.78% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 25.34% |
| HUN250117P00025000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | -0.18 | -8.87% | 2 | 959 | 24.90% |
| HUN260116P00025000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 2.93 | 1.25 | 3.10 | -0.17 | -5.48% | 2 | 8 | 24.79% |
© 2024 Yahoo. All rights reserved.