Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,520.61 +32.07 (+2.15%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00024000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 1.66 | 1.05 | 3.90 | 0.00 | - | 2 | 280 | 64.94% |
| HUN240816C00024000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 51 | 26.66% |
| HUN241115C00024000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 2.30 | 0.50 | 2.45 | 0.00 | - | 2 | 7 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00024000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 19,125 | 61 | 22.66% |
| HUN240816P00024000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 54 | 85 | 25.34% |
| HUN241115P00024000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 1.23 | 1.15 | 1.25 | 0.00 | - | 10 | 11 | 25.44% |
© 2024 Yahoo. All rights reserved.