Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,542.16 +367.57 (+0.53%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00022000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.80 | 0.00 | - | 1 | 24 | 40.48% |
| HUN241115C00022000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 3.60 | 3.60 | 5.50 | 0.00 | - | 13 | 31 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00022000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 20,370 | 37.40% |
| HUN240816P00022000 | 2024-05-20 12:06PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 148 | 28.27% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 26.27% |
© 2024 Yahoo. All rights reserved.