Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240816C00019000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 6.70 | 5.60 | 8.10 | 0.00 | - | 1 | 204 | 70.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00019000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 99.41% |
HUN240816P00019000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.15% |