Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN260116C00015000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 5 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117P00015000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 54.20% |
HUN260116P00015000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.75 | 0.00 | - | 1 | 110 | 38.79% |