Singapore markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.42-0.31 (-0.98%)
At close: 04:00PM EST
31.42 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000190002022-12-02 11:26AM EST19.009.298.209.000.00-510.00%
HUN230217C000200002022-12-05 10:18AM EST20.008.308.709.000.00-440.00%
HUN230217C000220002023-01-27 3:33PM EST22.009.699.3010.00+0.18+1.89%36104.69%
HUN230217C000230002023-01-06 9:48AM EST23.007.508.209.200.00-217398.83%
HUN230217C000240002022-10-27 1:26PM EST24.004.605.005.200.00-100.00%
HUN230217C000250002023-01-04 3:32PM EST25.004.516.307.000.00-13173.83%
HUN230217C000260002023-01-19 9:33AM EST26.004.435.405.700.00-21755.27%
HUN230217C000270002023-01-20 3:54PM EST27.004.654.405.100.00-93560.94%
HUN230217C000280002023-01-20 3:44PM EST28.003.683.503.800.00-810053.32%
HUN230217C000290002023-01-25 10:49AM EST29.002.822.552.850.00-210144.92%
HUN230217C000300002023-01-27 12:31PM EST30.001.901.801.95-0.10-5.00%1523537.31%
HUN230217C000310002023-01-27 3:08PM EST31.001.291.101.20-0.31-19.38%720432.67%
HUN230217C000320002023-01-24 2:23PM EST32.000.900.550.700.00-2631931.74%
HUN230217C000330002023-01-26 12:46PM EST33.000.400.250.350.00-152,06330.37%
HUN230217C000340002023-01-25 12:06PM EST34.000.200.050.150.00-12,37629.30%
HUN230217C000350002023-01-24 12:09PM EST35.000.110.000.200.00-23,41439.55%
HUN230217C000360002022-11-02 9:03AM EST36.000.210.000.000.00-1712.50%
HUN230217C000380002022-11-11 10:20AM EST38.000.180.000.750.00-1170.12%
HUN230217C000390002022-11-15 2:56PM EST39.000.060.000.750.00-11676.47%
HUN230217C000400002022-07-28 11:05AM EST40.000.500.250.650.00--386.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000180002022-11-09 10:56AM EST18.000.200.000.250.00-213133.59%
HUN230217P000200002022-10-17 10:29AM EST20.000.550.150.350.00-99129.30%
HUN230217P000210002023-01-09 9:30AM EST21.000.050.000.100.00-53085.94%
HUN230217P000220002023-01-11 12:54PM EST22.000.050.000.100.00-14,15877.34%
HUN230217P000230002022-12-15 3:30PM EST23.000.350.000.200.00-269478.13%
HUN230217P000240002022-12-27 10:27AM EST24.000.350.000.150.00-129965.23%
HUN230217P000250002023-01-18 9:30AM EST25.000.090.050.150.00-11,01460.55%
HUN230217P000260002023-01-26 10:32AM EST26.000.100.000.750.00-214874.22%
HUN230217P000270002023-01-17 10:41AM EST27.000.200.000.450.00-13254.10%
HUN230217P000280002023-01-23 11:04AM EST28.000.150.050.150.00-37939.26%
HUN230217P000290002023-01-24 12:17PM EST29.000.200.150.250.00-2014136.13%
HUN230217P000300002023-01-27 12:54PM EST30.000.320.300.45+0.01+3.23%13034.18%
HUN230217P000310002023-01-26 3:46PM EST31.000.600.600.700.00-115529.98%
HUN230217P000320002023-01-24 2:36PM EST32.001.001.051.200.00-12929.00%
HUN230217P000330002022-12-05 9:52AM EST33.005.154.204.500.00-17114.06%
HUN230217P000370002023-01-23 12:35PM EST37.004.915.405.800.00-1054.20%
HUN230217P000400002022-09-20 12:33PM EST40.0015.2513.5014.000.00-10263.18%