HUN - Huntsman Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616C00020000 | 2023-05-23 10:32AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230616C00021000 | 2023-05-17 1:16PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230616C00022000 | 2023-05-26 10:55AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230616C00023000 | 2023-06-02 2:51PM EDT | 23.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230616C00024000 | 2023-05-31 2:50PM EDT | 24.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230616C00025000 | 2023-06-06 1:30PM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUN230616C00026000 | 2023-06-06 10:32AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUN230616C00027000 | 2023-06-05 1:14PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUN230616C00028000 | 2023-06-06 2:52PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUN230616C00029000 | 2023-05-30 11:21AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN230616C00030000 | 2023-06-06 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN230616C00031000 | 2023-05-18 3:02PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN230616C00034000 | 2023-05-04 2:00PM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 128.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616P00021000 | 2023-05-09 9:30AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUN230616P00022000 | 2023-05-22 1:26PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUN230616P00023000 | 2023-06-02 10:05AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUN230616P00024000 | 2023-06-02 3:17PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUN230616P00025000 | 2023-06-06 11:58AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUN230616P00026000 | 2023-06-06 10:45AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUN230616P00027000 | 2023-06-06 9:39AM EDT | 27.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230616P00028000 | 2023-06-01 11:14AM EDT | 28.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230616P00030000 | 2023-04-21 3:28PM EDT | 30.00 | 3.48 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 141.21% |
© 2023 Yahoo. All rights reserved.