Singapore markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.25-0.35 (-1.37%)
At close: 04:00PM EST
25.25 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000210002024-02-22 2:13PM EST21.005.402.555.100.00-11133.59%
HUN240315C000220002024-02-28 10:03AM EST22.003.942.854.900.00-1197.95%
HUN240315C000230002024-02-26 11:51AM EST23.002.801.903.600.00-61270.90%
HUN240315C000240002024-03-01 12:22PM EST24.001.451.201.55-0.96-39.83%21,06539.94%
HUN240315C000250002024-03-01 1:24PM EST25.000.650.600.70-0.25-27.78%762328.81%
HUN240315C000260002024-03-01 12:45PM EST26.000.230.150.25+0.03+15.00%2719027.25%
HUN240315C000270002024-03-01 1:46PM EST27.000.070.000.10-0.08-53.33%117030.27%
HUN240315C000280002024-02-26 1:19PM EST28.000.050.000.050.00-63634.77%
HUN240315C000290002024-02-23 10:00AM EST29.000.140.000.500.00-1165.63%
HUN240315C000300002024-02-22 11:52AM EST30.000.010.000.100.00-1151.56%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000200002024-01-29 3:15PM EST20.000.080.000.500.00--299.80%
HUN240315P000210002024-02-15 3:37PM EST21.000.100.000.050.00-2456.25%
HUN240315P000220002024-02-23 10:11AM EST22.000.030.000.050.00-949,51344.53%
HUN240315P000230002024-02-29 2:23PM EST23.000.050.000.050.00-117,06832.81%
HUN240315P000240002024-02-26 1:20PM EST24.000.150.100.200.00-1115433.30%
HUN240315P000250002024-03-01 1:29PM EST25.000.500.450.50+0.15+42.86%7117431.45%
HUN240315P000260002024-02-23 12:55PM EST26.000.701.051.650.00-6961.91%
HUN240315P000270002024-02-23 9:32AM EST27.000.851.652.500.00-1171.68%