HUN - Huntsman Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616C000200002023-05-23 10:32AM EDT20.005.800.000.000.00-300.00%
HUN230616C000210002023-05-17 1:16PM EDT21.004.400.000.000.00-200.00%
HUN230616C000220002023-05-26 10:55AM EDT22.003.200.000.000.00-100.00%
HUN230616C000230002023-06-02 2:51PM EDT23.002.700.000.000.00-200.00%
HUN230616C000240002023-05-31 2:50PM EDT24.000.490.000.000.00-200.00%
HUN230616C000250002023-06-06 1:30PM EDT25.001.270.000.000.00-500.00%
HUN230616C000260002023-06-06 10:32AM EDT26.000.600.000.000.00-1200.00%
HUN230616C000270002023-06-05 1:14PM EDT27.000.190.000.000.00-103.13%
HUN230616C000280002023-06-06 2:52PM EDT28.000.100.000.000.00-4012.50%
HUN230616C000290002023-05-30 11:21AM EDT29.000.050.000.000.00-2012.50%
HUN230616C000300002023-06-06 12:06PM EDT30.000.050.000.000.00-1025.00%
HUN230616C000310002023-05-18 3:02PM EDT31.000.050.000.000.00-1025.00%
HUN230616C000340002023-05-04 2:00PM EDT34.000.150.000.750.00--3128.52%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616P000210002023-05-09 9:30AM EDT21.000.110.000.000.00-2025.00%
HUN230616P000220002023-05-22 1:26PM EDT22.000.100.000.000.00-30025.00%
HUN230616P000230002023-06-02 10:05AM EDT23.000.150.000.000.00-2025.00%
HUN230616P000240002023-06-02 3:17PM EDT24.000.150.000.000.00-25012.50%
HUN230616P000250002023-06-06 11:58AM EDT25.000.160.000.000.00-4012.50%
HUN230616P000260002023-06-06 10:45AM EDT26.000.500.000.000.00-503.13%
HUN230616P000270002023-06-06 9:39AM EDT27.001.410.000.000.00-200.00%
HUN230616P000280002023-06-01 11:14AM EDT28.004.450.000.000.00-100.00%
HUN230616P000300002023-04-21 3:28PM EDT30.003.484.604.900.00-11141.21%