Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,712.75 -234.18 (-0.60%) Hang Seng
19,352.56 +131.94 (+0.69%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,237.02 -745.63 (-1.05%) CMC Crypto 200
1,526.60 +38.06 (+2.56%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 5 | 15.00 | 0.35 | 0.00 | - | 1 | 110 |
| 7.70 | 0.00 | - | - | 1 | 18.00 | 1.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | 4 | 25 |
| 6.40 | 0.00 | - | 1 | 14 | 23.00 | 3.20 | 0.00 | - | 2 | 15 |
| 3.61 | 0.00 | - | 210 | 236 | 25.00 | 3.11 | 0.00 | - | 210 | 220 |
| 3.30 | 0.00 | - | 3 | 12 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 5.00 | +3.88 | +346.43% | 1 | 52 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 17 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 24 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 18 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.52 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.