Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,120.79 -284.87 (-0.74%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.11 -3,964.48 (-6.23%) CMC Crypto 200
1,277.70 -61.37 (-4.59%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 15.00 | 8.80 | 7.30 | 11.90 | 0.00 | - | 1 | 5 | 67.68% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 18.00 | 7.70 | 6.90 | 8.80 | 0.00 | - | - | 1 | 50.29% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 40.85% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 37.60% |
| HUN260116C00025000 | 2024-04-19 1:55PM EDT | 25.00 | 3.13 | 3.00 | 3.30 | 0.00 | - | 4 | 8 | 30.30% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 27.00 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 32.15% |
| HUN260116C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 1.63 | 1.45 | 1.65 | 0.00 | - | 1 | 32 | 28.65% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 32.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 2 | 17 | 28.42% |
| HUN260116C00035000 | 2024-04-25 2:28PM EDT | 35.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 10 | 20 | 28.55% |
| HUN260116C00037000 | 2024-04-29 9:48AM EDT | 37.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 28.54% |
| HUN260116C00040000 | 2024-04-11 12:19PM EDT | 40.00 | 0.52 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 28.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-04-05 3:16PM EDT | 15.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 20 | 108 | 35.11% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 1 | 32.20% |
| HUN260116P00020000 | 2024-03-25 2:46PM EDT | 20.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 29 | 30.32% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| HUN260116P00025000 | 2024-04-16 9:45AM EDT | 25.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 26.00% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 20.81% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 21.34% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 28.76% |
© 2024 Yahoo. All rights reserved.