Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.90 +29.36 (+1.97%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 1 | 10 | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 44 |
| 7.90 | 0.00 | - | 2 | 276 | 18.00 | 0.20 | -0.25 | -55.56% | 2 | 35 |
| 4.70 | 0.00 | - | 1 | 119 | 20.00 | 0.75 | 0.00 | - | 10 | 58 |
| 3.40 | 0.00 | - | 3 | 35 | 23.00 | 1.10 | 0.00 | - | 1 | 238 |
| 2.10 | 0.00 | - | 4 | 575 | 25.00 | 2.00 | +0.10 | +5.26% | 1 | 967 |
| 1.30 | 0.00 | - | 6 | 431 | 27.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.50 | -0.05 | -9.09% | 3 | 615 | 30.00 | 5.38 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | 14 | 948 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 693 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 68 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 28 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.