Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.12 -80.62 (-0.13%) CMC Crypto 200
1,263.19 -94.82 (-6.98%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 12 | 1 | 18.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 50 | 53 |
| 4.20 | 0.00 | - | - | 4 | 21.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 5 | 5 | 22.00 | 0.70 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | - | 2 | 23.00 | 1.40 | 0.00 | - | 5 | 5 |
| 2.35 | 0.00 | - | 1 | 5 | 24.00 | 1.23 | 0.00 | - | 10 | 11 |
| 2.00 | 0.00 | - | 4 | 22 | 25.00 | 2.50 | 0.00 | - | 1 | 3 |
| 1.35 | -0.05 | -3.57% | 13 | 16 | 26.00 | 2.25 | 0.00 | - | 1 | 1 |
| 1.05 | +0.05 | +5.00% | 2 | 42 | 27.00 | 3.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 11 | 28.00 | 4.50 | 0.00 | - | - | 5 |
| 0.64 | 0.00 | - | 1 | 3 | 29.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.40 | 0.00 | - | 4 | 499 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.