Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.64 +8.51 (+0.10%) Bitcoin USD
56,844.57 -4,871.30 (-7.89%) CMC Crypto 200
1,231.58 -107.48 (-8.02%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-04-17 11:13AM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 24.00 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 31.54% |
| HUN241115C00025000 | 2024-04-26 9:45AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUN241115C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUN241115C00027000 | 2024-04-29 9:36AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUN241115C00028000 | 2024-04-22 10:34AM EDT | 28.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN241115C00029000 | 2024-04-05 2:14PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN241115C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN241115C00031000 | 2024-04-03 11:55AM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00020000 | 2024-04-01 10:24AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUN241115P00022000 | 2024-04-12 3:35PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN241115P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.