Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.96 -579.10 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00018000 | 2024-04-12 3:12PM EDT | 18.00 | 6.40 | 4.70 | 8.30 | 0.00 | - | 4 | 3 | 52.44% |
| HUN240816C00019000 | 2024-04-25 12:03PM EDT | 19.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 204 | 41.99% |
| HUN240816C00020000 | 2024-04-09 1:38PM EDT | 20.00 | 6.01 | 3.50 | 6.20 | 0.00 | - | - | 1 | 80.76% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 21.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 71.05% |
| HUN240816C00022000 | 2024-04-05 2:29PM EDT | 22.00 | 4.19 | 2.60 | 2.80 | 0.00 | - | 20 | 21 | 31.79% |
| HUN240816C00023000 | 2024-03-27 10:35AM EDT | 23.00 | 3.40 | 2.00 | 2.10 | 0.00 | - | 6 | 56 | 29.98% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 24.00 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 28.42% |
| HUN240816C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | -0.02 | -1.87% | 4 | 1,650 | 28.71% |
| HUN240816C00026000 | 2024-04-05 10:52AM EDT | 26.00 | 1.60 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 28.13% |
| HUN240816C00027000 | 2024-04-22 9:58AM EDT | 27.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 262 | 27.83% |
| HUN240816C00028000 | 2024-04-22 10:15AM EDT | 28.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 29 | 72 | 28.37% |
| HUN240816C00029000 | 2024-04-19 3:59PM EDT | 29.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 207 | 29.10% |
| HUN240816C00030000 | 2024-04-23 12:26PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 437 | 28.52% |
| HUN240816C00031000 | 2024-04-22 9:30AM EDT | 31.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 31.54% |
| HUN240816C00032000 | 2024-03-28 10:30AM EDT | 32.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 31.54% |
| HUN240816C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 50.64% |
| HUN240816C00034000 | 2024-03-28 9:56AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.53% |
| HUN240816C00035000 | 2024-03-07 4:19PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 56.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00017000 | 2024-02-08 10:39AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.20% |
| HUN240816P00019000 | 2024-04-26 2:48PM EDT | 19.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 1 | 33.59% |
| HUN240816P00020000 | 2024-04-25 2:04PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 31.74% |
| HUN240816P00021000 | 2024-04-26 2:48PM EDT | 21.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 1 | 92 | 30.08% |
| HUN240816P00022000 | 2024-04-22 12:50PM EDT | 22.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 147 | 29.35% |
| HUN240816P00023000 | 2024-04-22 1:57PM EDT | 23.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 122 | 125 | 27.78% |
| HUN240816P00024000 | 2024-04-23 3:33PM EDT | 24.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 18 | 126 | 27.30% |
| HUN240816P00025000 | 2024-04-15 1:55PM EDT | 25.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 3 | 191 | 26.61% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 26.00 | 1.60 | 2.55 | 3.70 | 0.00 | - | 16 | 381 | 46.70% |
| HUN240816P00027000 | 2024-04-18 9:49AM EDT | 27.00 | 3.50 | 2.70 | 3.50 | 0.00 | - | 2 | 21 | 27.64% |
| HUN240816P00028000 | 2024-04-15 9:47AM EDT | 28.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 32.18% |
| HUN240816P00029000 | 2024-04-24 9:57AM EDT | 29.00 | 5.10 | 3.60 | 5.30 | 0.00 | - | 5 | 22 | 30.47% |
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 30.00 | 6.00 | 5.60 | 7.30 | 0.00 | - | 11 | 31 | 59.28% |
| HUN240816P00031000 | 2024-03-28 10:13AM EDT | 31.00 | 4.70 | 6.70 | 7.20 | 0.00 | - | 4 | 13 | 33.40% |
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 32.00 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.