Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.03 +142.57 (+0.22%) CMC Crypto 200
1,334.33 +57.35 (+4.49%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 1.75 | 5.50 | +3.40 | - | - | 2 | 105.66% |
| HUN240621C00024000 | 2024-05-01 10:19AM EDT | 24.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 124 | 280 | 25.93% |
| HUN240621C00025000 | 2024-05-02 3:40PM EDT | 25.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 60 | 25.59% |
| HUN240621C00026000 | 2024-05-03 3:43PM EDT | 26.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 47 | 9 | 24.66% |
| HUN240621C00027000 | 2024-05-03 10:06AM EDT | 27.00 | 0.35 | 0.10 | 0.15 | +0.25 | +250.00% | 2 | 15 | 23.83% |
| HUN240621C00028000 | 2024-05-03 9:58AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 2 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.20 | +0.35 | - | 1 | 0 | 54.69% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 1 | 58.55% |
| HUN240621P00022000 | 2024-05-02 11:13AM EDT | 22.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 20,382 | 26.86% |
| HUN240621P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 6 | 59 | 26.76% |
| HUN240621P00024000 | 2024-05-03 11:43AM EDT | 24.00 | 0.50 | 0.55 | 0.70 | -0.40 | -44.44% | 11 | 12 | 26.86% |
| HUN240621P00025000 | 2024-05-02 3:22PM EDT | 25.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 5 | 7 | 26.42% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 2.40 | 3.30 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.