Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.18 -344.16 (-0.54%) CMC Crypto 200
1,367.50 +54.87 (+4.18%)
Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240517C00002500 | 2024-05-06 3:44PM EDT | 2.50 | 1.86 | 0.70 | 2.05 | -0.19 | -9.27% | 4 | 239 | 168.75% |
| HUMA240517C00005000 | 2024-05-06 3:44PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 219 | 2,016 | 112.50% |
| HUMA240517C00007500 | 2024-05-03 12:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 211 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240517P00002500 | 2024-04-25 3:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 669 | 50.00% |
| HUMA240517P00005000 | 2024-05-06 1:35PM EDT | 5.00 | 0.77 | 0.45 | 0.90 | -0.03 | -3.75% | 3 | 112 | 117.19% |
| HUMA240517P00007500 | 2024-05-06 9:39AM EDT | 7.50 | 3.10 | 2.85 | 3.60 | -0.03 | -0.96% | 3 | 15 | 286.72% |
© 2024 Yahoo. All rights reserved.