Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.50 +41.11 (+0.82%) Dow
38,174.11 +270.82 (+0.71%) Nasdaq
15,826.47 +220.99 (+1.42%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 251 | 2024-05-17 | 238.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 53 | 2024-06-21 | 229.20 | 0.00 | - | 100 | 0 |
| 0.95 | 0.00 | - | 8 | 742 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 1 | 237 | 2025-01-17 | 238.60 | 0.00 | - | 8 | 2 |
| 1.60 | 0.00 | - | 16 | 12 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 266 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.