Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,301.44 -12.61 (-0.38%) Nikkei
39,028.82 -40.86 (-0.10%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,887.05 +3,762.23 (+5.60%) CMC Crypto 200
1,526.91 +172.49 (+12.73%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.43 | 0.00 | - | - | 0 | 295.00 | 0.06 | 0.00 | - | 18 | 0 |
| 41.32 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 1 | 0 |
| 50.72 | 0.00 | - | 1 | 0 | 305.00 | 0.75 | 0.00 | - | 6 | 0 |
| 43.42 | 0.00 | - | 6 | 0 | 310.00 | 0.80 | 0.00 | - | 6 | 0 |
| 18.36 | 0.00 | - | 1 | 0 | 312.50 | 0.75 | 0.00 | - | 3 | 0 |
| 30.27 | 0.00 | - | 5 | 0 | 315.00 | 0.10 | 0.00 | - | 34 | 0 |
| 37.72 | 0.00 | - | 4 | 0 | 317.50 | 0.17 | 0.00 | - | 57 | 0 |
| 36.82 | 0.00 | - | 4 | 0 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 322.50 | 1.90 | 0.00 | - | - | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 325.00 | 0.87 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 5 | 0 | 327.50 | 0.16 | 0.00 | - | 1 | 0 |
| 26.87 | 0.00 | - | 32 | 0 | 330.00 | 0.19 | 0.00 | - | 7 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 332.50 | 0.40 | 0.00 | - | 17 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 335.00 | 0.30 | 0.00 | - | 1 | 0 |
| 17.99 | 0.00 | - | 4 | 0 | 337.50 | 0.24 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 6 | 0 | 340.00 | 0.34 | 0.00 | - | 32 | 0 |
| 13.63 | 0.00 | - | 8 | 0 | 342.50 | 0.46 | 0.00 | - | 21 | 0 |
| 11.93 | 0.00 | - | 715 | 0 | 345.00 | 0.75 | 0.00 | - | 57 | 0 |
| 7.34 | 0.00 | - | 33 | 0 | 350.00 | 1.52 | 0.00 | - | 92 | 0 |
| 3.90 | 0.00 | - | 17 | 0 | 355.00 | 3.60 | 0.00 | - | 57 | 0 |
| 2.15 | 0.00 | - | 50 | 0 | 360.00 | 6.60 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 187 | 0 | 365.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 514 | 0 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 375.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 73 | 0 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 395.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 320 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 465.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.