Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.55 +40.16 (+0.80%) Dow
38,183.35 +280.06 (+0.74%) Nasdaq
15,824.94 +219.46 (+1.41%) Bitcoin USD
59,285.72 +2,062.51 (+3.60%) CMC Crypto 200
1,273.33 +2.59 (+0.20%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 11 | 52 | 2024-05-17 | 132.97 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 2 | 59 | 2024-06-21 | 143.00 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 99 | 2025-01-17 | 226.22 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 12 | 10 | 2025-06-20 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.