Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,852.94 +1,507.32 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 194 | 2024-05-17 | 163.64 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 189 | 2024-06-21 | 185.80 | -6.50 | -3.38% | 8 | 4 |
| 0.63 | 0.00 | - | 1 | 187 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 12 | 2024-09-20 | 98.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 12 | 79 | 2025-01-17 | 190.00 | -5.01 | -2.57% | 13 | 6 |
| 2.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.74 | -1.18 | -30.10% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 7.07 | 0.00 | - | 2 | 5 | 2026-01-16 | 149.20 | 0.00 | - | 337 | 1 |
© 2024 Yahoo. All rights reserved.