Singapore markets open in 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,269.96 -0.78 (-0.06%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 316 | 2024-05-17 | 134.12 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 20 | 470 | 2024-06-21 | 180.40 | -4.60 | -2.49% | 142 | 19 |
| 1.25 | 0.00 | - | 6 | 25 | 2024-08-16 | 56.48 | 0.00 | - | - | 0 |
| 0.68 | -0.04 | -5.56% | 73 | 201 | 2024-09-20 | 123.50 | 0.00 | - | 3 | 0 |
| 0.83 | +0.01 | +1.22% | 72 | 77 | 2024-11-15 | - | - | - | - | - |
| 1.60 | +0.04 | +2.56% | 2 | 749 | 2025-01-17 | 183.87 | -1.32 | -0.71% | 113 | 28 |
| 1.75 | 0.00 | - | 11 | 23 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 33 | 2025-06-20 | 140.50 | 0.00 | - | 10 | 0 |
| 7.66 | +2.36 | +44.53% | 23 | 691 | 2026-01-16 | 174.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.