Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,026.47 +8.08 (+0.16%) Dow
37,989.91 +86.62 (+0.23%) Nasdaq
15,658.62 +53.14 (+0.34%) Bitcoin USD
58,443.53 +1,240.14 (+2.17%) CMC Crypto 200
1,259.60 -11.15 (-0.88%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 775 | 2024-05-17 | 111.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 89 | 2024-06-21 | 76.95 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 175 | 54 | 2024-09-20 | 136.70 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 29 | 86 | 2025-01-17 | 175.06 | 0.00 | - | 56 | 6 |
| 4.30 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 46 | 2026-01-16 | 131.00 | 0.00 | - | 60 | 61 |
© 2024 Yahoo. All rights reserved.