Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.76 +19.37 (+0.39%) Dow
38,059.06 +155.77 (+0.41%) Nasdaq
15,730.10 +124.61 (+0.80%) Bitcoin USD
59,060.86 +2,091.31 (+3.67%) CMC Crypto 200
1,273.61 +2.87 (+0.22%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 4 | 110 | 2024-05-17 | 104.40 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 1 | 98 | 2024-06-21 | 161.83 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 1 | 7 | 2024-08-16 | 121.96 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 10 | 40 | 2024-09-20 | 76.44 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 10 | 92 | 2025-01-17 | 154.50 | 0.00 | - | 1,600 | 170 |
| 4.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 28 | 2026-01-16 | 162.00 | 0.00 | - | 65 | 0 |
© 2024 Yahoo. All rights reserved.