Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,306.60 +9.71 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,351.89 +1,714.16 (+2.97%) CMC Crypto 200
1,276.45 +5.71 (+0.45%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 1,288 | 2024-05-17 | 97.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 157 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 35 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 31 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 15 | 205 | 2025-01-17 | 136.10 | -9.14 | -6.29% | 13 | 6 |
| 4.24 | 0.00 | - | 6 | 12 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.