Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,457.04 +1,779.53 (+3.09%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 335 | 2024-05-17 | 86.30 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 16 | 352 | 2024-06-21 | 127.00 | 0.00 | - | 141 | 0 |
| 1.05 | +0.40 | +61.54% | 1 | 33 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 32 | 2024-09-20 | 132.13 | -2.94 | -2.18% | 182 | 50 |
| 1.54 | 0.00 | - | 9 | 59 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 3.51 | +0.21 | +6.36% | 31 | 862 | 2025-01-17 | 133.00 | -1.90 | -1.41% | 304 | 76 |
| 5.20 | 0.00 | - | - | 9 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 17 | 2025-06-20 | 137.28 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 135.70 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.