Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,167.11 +1,473.16 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 126 | 2024-05-17 | 139.44 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 2024-06-21 | 94.50 | 0.00 | - | 1 | 0 |
| 1.09 | -0.26 | -19.26% | 1 | 9 | 2024-08-16 | 94.50 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 3 | 4 | 2024-09-20 | 136.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.