Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,167.11 +1,473.16 (+2.55%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 444 | 2024-05-17 | 131.72 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 266 | 2024-06-21 | 120.30 | -5.30 | -4.22% | 124 | 15 |
| 1.60 | 0.00 | - | 1 | 78 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 10 | 21 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 1 | 2024-11-15 | 125.20 | 0.00 | - | 1 | 0 |
| 4.25 | +0.05 | +1.19% | 30 | 168 | 2025-01-17 | 122.30 | +3.00 | +2.51% | 30 | 12 |
| 4.00 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 4 | 2025-06-20 | 122.15 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 98.41 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.