Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 6 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 63 | 2024-05-17 | 124.33 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 17 | 2024-06-21 | 117.47 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 20 | 2024-08-16 | 79.40 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 13 | 2024-09-20 | 88.39 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 117.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.