Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.75 +15.36 (+0.31%) Dow
38,050.15 +146.86 (+0.39%) Nasdaq
15,707.99 +102.51 (+0.66%) Bitcoin USD
59,268.50 +2,247.24 (+3.94%) CMC Crypto 200
1,276.95 +6.21 (+0.49%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 226 | 298 | 2024-05-17 | 119.31 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 21 | 135 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 1 | 30 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 217 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 19 | 21 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 50 | 171 | 2025-01-17 | 129.50 | 0.00 | - | 52 | 14 |
| 8.70 | 0.00 | - | - | 3 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 17.63 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.