Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.89 +31.50 (+0.63%) Dow
38,127.68 +224.39 (+0.59%) Nasdaq
15,777.50 +172.02 (+1.10%) Bitcoin USD
59,172.71 +2,337.68 (+4.11%) CMC Crypto 200
1,271.73 +0.99 (+0.08%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 102.79 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 233 | 2024-05-17 | 102.76 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 343 | 2024-06-21 | 102.25 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 15 | 82 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
| 2.39 | +0.07 | +3.02% | 2 | 29 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
| 3.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 515 | 2025-01-17 | 113.39 | 0.00 | - | 220 | 130 |
| 6.50 | 0.00 | - | 1 | 39 | 2025-03-21 | 101.75 | -7.25 | -6.65% | 2 | 0 |
| 9.80 | 0.00 | - | 2 | 16 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
| 17.80 | +3.10 | +21.09% | 1 | 107 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.