Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,227.11 +1,351.45 (+2.34%) CMC Crypto 200
1,277.82 +7.07 (+0.56%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 7 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 163 | 2024-05-17 | 92.81 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 101 | 2024-06-21 | 89.55 | 0.00 | - | 6 | 3 |
| 1.80 | +0.42 | +30.43% | 9 | 48 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 20 | 182 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 6.23 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | 31 | 165 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
| 10.70 | 0.00 | - | 5 | 6 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 15.32 | 0.00 | - | 10 | 19 | 2025-06-20 | 95.20 | 0.00 | - | 3 | 4 |
| 23.50 | +1.79 | +8.25% | 1 | 18 | 2026-01-16 | 105.55 | 0.00 | - | 4 | 86 |
© 2024 Yahoo. All rights reserved.