Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,303.89 +7.00 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,551.84 +344.71 (+1.89%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,336.20 +2,280.20 (+4.00%) CMC Crypto 200
1,281.45 +10.71 (+0.84%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 321 | 321 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 15 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 618 | 2024-05-17 | 87.78 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 150 | 2024-06-21 | 98.10 | 0.00 | - | 14 | 0 |
| 1.52 | 0.00 | - | 10 | 105 | 2024-08-16 | 93.43 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 21 | 2024-09-20 | 94.46 | 0.00 | - | 3 | 0 |
| 5.48 | -3.02 | -35.53% | 35 | 7 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.