Singapore markets open in 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,073.95 +1,372.15 (+2.38%) CMC Crypto 200
1,269.85 -0.89 (-0.07%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 14 | 858 | 2024-05-17 | 82.87 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 2 | 483 | 2024-06-21 | 80.60 | -3.90 | -4.62% | 1,390 | 133 |
| 2.80 | +0.45 | +19.15% | 18 | 217 | 2024-08-16 | 89.50 | 0.00 | - | 1 | 0 |
| 3.90 | -0.10 | -2.50% | 6 | 646 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 3.83 | 0.00 | - | 1 | 64 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 13 | 534 | 2025-01-17 | 82.68 | -3.32 | -3.86% | 59 | 545 |
| 10.00 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 73 | 2025-06-20 | 83.80 | -5.70 | -6.37% | 2 | 25 |
| 25.00 | 0.00 | - | 4 | 166 | 2026-01-16 | 86.90 | -4.50 | -4.92% | 90 | 2,786 |
© 2024 Yahoo. All rights reserved.