Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,781.74 +1,350.63 (+2.35%) CMC Crypto 200
1,269.33 -1.42 (-0.11%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 366 | 2024-05-17 | 77.84 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.88 | 0.00 | - | 6 | 133 | 2024-08-16 | 86.56 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 16 | 30 | 2024-09-20 | 92.40 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 35 | 30 | 2024-11-15 | 54.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.