Singapore markets open in 3 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,114.61 +1,262.79 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 85 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 281 | 2024-05-17 | 70.70 | -3.60 | -4.85% | 1,720 | 285 |
| 1.00 | 0.00 | - | 9 | 222 | 2024-06-21 | 70.30 | -5.00 | -6.64% | 230 | 50 |
| 3.65 | +1.27 | +53.36% | 1 | 90 | 2024-08-16 | 81.39 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 22 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
| 7.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
| 10.30 | 0.00 | - | 2 | 139 | 2025-01-17 | 82.38 | 0.00 | - | 6 | 444 |
| 14.40 | +2.90 | +25.22% | 1 | 7 | 2025-03-21 | 84.00 | 0.00 | - | 5 | 32 |
| 21.10 | 0.00 | - | 5 | 34 | 2025-06-20 | 87.35 | 0.00 | - | 2 | 32 |
| 26.20 | 0.00 | - | 1 | 235 | 2026-01-16 | 89.15 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.