Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 337 | 2024-05-17 | 71.20 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 1 | 23 | 2024-06-21 | - | - | - | - | - |
| 4.08 | +1.84 | +82.14% | 4 | 72 | 2024-08-16 | 71.65 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 5 | 2024-09-20 | 75.33 | 0.00 | - | 11 | 37 |
| 7.20 | 0.00 | - | 3 | 7 | 2024-11-15 | 77.27 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.