Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.67 +19.28 (+0.38%) Dow
38,090.69 +187.40 (+0.49%) Nasdaq
15,716.73 +111.25 (+0.71%) Bitcoin USD
59,335.51 +2,313.88 (+4.06%) CMC Crypto 200
1,275.96 +5.21 (+0.41%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 277 | 2024-05-17 | 73.50 | 0.00 | - | 200 | 0 |
| 0.63 | 0.00 | - | 16 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 1 | 433 | 2024-06-21 | 79.20 | 0.00 | - | 570 | 76 |
| 4.10 | 0.00 | - | 3 | 170 | 2024-08-16 | 66.19 | 0.00 | - | 1 | 55 |
| 6.10 | 0.00 | - | 16 | 35 | 2024-09-20 | 63.80 | 0.00 | - | 20 | 52 |
| 10.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
| 11.90 | 0.00 | - | 1 | 278 | 2025-01-17 | 66.12 | -8.88 | -11.84% | 60 | 322 |
| 18.30 | 0.00 | - | 6 | 81 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
| 15.44 | 0.00 | - | 1 | 20 | 2025-06-20 | 78.01 | 0.00 | - | 3 | 37 |
| 31.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 77.63 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.