Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,306.39 +9.50 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,382.37 +175.24 (+0.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.23 +15.49 (+1.22%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 109 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 65 | 2024-05-10 | 63.70 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 1 | 318 | 2024-05-17 | 64.50 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.41 | +0.26 | +22.61% | 2 | 127 | 2024-06-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 68 | 2024-08-16 | 54.60 | 0.00 | - | 1 | 79 |
| 7.00 | +0.60 | +9.37% | 6 | 34 | 2024-09-20 | 49.55 | 0.00 | - | 1 | 149 |
| 8.90 | 0.00 | - | 1 | 15 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.