Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.07 +17.68 (+0.35%) Dow
38,042.18 +138.89 (+0.37%) Nasdaq
15,724.21 +118.73 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 99 | 2024-05-03 | 65.82 | 0.00 | - | 4 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 512 | 2024-05-17 | 54.86 | 0.00 | - | 50 | 4 |
| 0.15 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.04 | +6.25% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 164 | 2024-06-21 | 69.50 | 0.00 | - | 260 | 64 |
| 5.90 | -0.20 | -3.28% | 8 | 423 | 2024-08-16 | 57.70 | 0.00 | - | 2 | 63 |
| 7.98 | -0.02 | -0.25% | 1 | 44 | 2024-09-20 | 55.20 | 0.00 | - | 20 | 238 |
| 7.65 | 0.00 | - | 1 | 59 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 15.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 67.10 | 0.00 | - | 47 | 327 |
| 24.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 31.40 | 0.00 | - | 2 | 31 | 2025-06-20 | 58.20 | 0.00 | - | 2 | 508 |
| 26.95 | 0.00 | - | 3 | 30 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.