Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,344.77 +1,501.81 (+2.60%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.44 | +338.46% | 2 | 39 | 2024-05-03 | 45.90 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 3 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 345 | 2024-05-17 | 50.11 | 0.00 | - | 180 | 35 |
| 0.80 | 0.00 | - | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 8 | 234 | 2024-06-21 | 56.74 | 0.00 | - | 1 | 0 |
| 6.80 | +2.30 | +51.11% | 2 | 55 | 2024-08-16 | 57.05 | 0.00 | - | 1 | 66 |
| 8.80 | -0.40 | -4.35% | 1 | 101 | 2024-09-20 | 55.37 | 0.00 | - | 11 | 29 |
| 16.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 56.21 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.