Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.65 +39.26 (+0.78%) Dow
38,191.03 +287.74 (+0.76%) Nasdaq
15,808.75 +203.27 (+1.30%) Bitcoin USD
59,348.29 +1,519.05 (+2.63%) CMC Crypto 200
1,273.27 +2.53 (+0.20%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 619 | 2024-05-03 | 45.09 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 37 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 721 | 2024-05-17 | 52.30 | 0.00 | - | 100 | 1 |
| 0.85 | 0.00 | - | 6 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.70 | +0.50 | +22.73% | 7 | 834 | 2024-06-21 | 45.67 | +2.52 | +5.84% | 27 | 171 |
| 8.10 | +0.10 | +1.25% | 3 | 130 | 2024-08-16 | 59.45 | 0.00 | - | 6 | 100 |
| 10.10 | -0.30 | -2.88% | 1 | 48 | 2024-09-20 | 57.88 | 0.00 | - | 1 | 103 |
| 15.00 | 0.00 | - | 25 | 50 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
| 18.90 | 0.00 | - | 4 | 248 | 2025-01-17 | 53.92 | 0.00 | - | 3 | 226 |
| 22.51 | 0.00 | - | 6 | 32 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 7 |
| 20.14 | 0.00 | - | 1 | 6 | 2025-06-20 | 44.30 | 0.00 | - | 1 | 94 |
| 30.75 | 0.00 | - | 2 | 45 | 2026-01-16 | 59.90 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.