Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.12 +47.73 (+0.95%) Dow
38,247.68 +344.39 (+0.91%) Nasdaq
15,839.27 +233.79 (+1.50%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 289 | 2024-05-03 | 47.00 | 0.00 | - | 711 | 0 |
| 0.40 | 0.00 | - | 1 | 127 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 69 | 620 | 2024-05-17 | 44.05 | 0.00 | - | 5 | 197 |
| 1.35 | +0.21 | +18.42% | 11 | 194 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 14 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.00 | +0.52 | +14.94% | 24 | 609 | 2024-06-21 | 32.04 | -6.36 | -16.56% | 29 | 356 |
| 11.00 | +2.00 | +22.22% | 30 | 396 | 2024-08-16 | 45.95 | 0.00 | - | 2 | 87 |
| 13.00 | 0.00 | - | 7 | 85 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 129 |
| 19.55 | +1.30 | +7.12% | 2 | 73 | 2024-11-15 | 45.10 | 0.00 | - | 20 | 36 |
| 21.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 1,582 |
| 26.20 | 0.00 | - | 2 | 34 | 2025-03-21 | 47.79 | -1.81 | -3.65% | 2 | 151 |
| 24.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 54.60 | 0.00 | - | 1 | 82 |
| 33.40 | 0.00 | - | 1 | 81 | 2026-01-16 | 60.19 | 0.00 | - | 4 | 2,293 |
© 2024 Yahoo. All rights reserved.