Singapore markets open in 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.43 +581.55 (+0.99%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 8 | 115 | 2024-05-03 | 41.40 | 0.00 | - | 250 | 0 |
| 0.55 | 0.00 | - | 2 | 29 | 2024-05-10 | 41.50 | 0.00 | - | - | 1 |
| 1.00 | +0.15 | +17.65% | 503 | 263 | 2024-05-17 | 25.62 | -13.42 | -34.38% | 7 | 78 |
| 1.70 | 0.00 | - | 5 | 12 | 2024-05-24 | 25.00 | -9.28 | -27.07% | 2 | 2 |
| 2.07 | 0.00 | - | 3 | 16 | 2024-05-31 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 15 | 98 | 2024-06-21 | 40.25 | 0.00 | - | 1 | 24 |
| 12.30 | +1.20 | +10.81% | 27 | 125 | 2024-08-16 | 43.30 | 0.00 | - | 1 | 69 |
| 15.00 | 0.00 | - | 12 | 178 | 2024-09-20 | 35.20 | +3.30 | +10.34% | 15 | 52 |
| 16.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 35.80 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.